ASML Put-optie dec-2025 450,00

AEX:ASL
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
30,690 13:50
-10,550 (-25,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,450 0,000
0,000 0 -0,760 -5,35%
03 jan 0,000 13,700 0,000
0,000 0 +0,250 +1,86%
06 jan 13,700 9,720 13,700
14,850 5 -3,980 -29,05%
07 jan 10,000 10,650 10,000
10,250 2 +0,930 +9,57%
08 jan 0,000 11,470 0,000
0,000 0 +0,820 +7,70%
09 jan 12,000 10,890 12,000
12,000 1 -0,580 -5,06%
10 jan 11,200 11,520 11,170
11,320 4 +0,630 +5,79%
13 jan 13,500 12,870 13,500
13,500 2 +1,350 +11,72%
14 jan 12,250 12,630 12,250
12,250 1 -0,240 -1,86%
15 jan 11,700 12,270 11,700
11,750 3 -0,360 -2,85%
16 jan 10,700 9,900 10,300
10,700 4 -2,370 -19,32%
17 jan 10,100 10,200 10,100
10,100 5 +0,300 +3,03%
20 jan 0,000 9,580 0,000
0,000 0 -0,620 -6,08%
21 jan 0,000 10,330 0,000
0,000 0 +0,750 +7,83%
22 jan 0,000 9,470 0,000
0,000 0 -0,860 -8,33%
23 jan 10,100 11,820 9,900
10,100 10 +2,350 +24,82%
24 jan 0,000 12,580 0,000
0,000 0 +0,760 +6,43%
27 jan 20,250 17,420 17,850
22,500 19 +4,840 +38,47%
28 jan 16,500 17,310 16,500
16,500 2 -0,110 -0,63%
29 jan 10,500 12,400 10,100
10,700 6 -4,910 -28,37%
30 jan 11,100 10,760 11,100
11,100 1 -1,640 -13,23%
31 jan 9,700 9,790 9,700
9,700 1 -0,970 -9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront