ASML Put-optie dec-2025 450,00

AEX:ASL
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
45,000 12:39
+11,690 (+35,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,700 11,020 11,300
11,700 12 +1,230 +12,56%
04 feb 10,450 10,740 10,450
10,500 4 -0,280 -2,54%
05 feb 11,000 11,020 11,000
11,500 13 +0,280 +2,61%
06 feb 10,650 10,060 10,300
10,650 3 -0,960 -8,71%
07 feb 0,000 10,540 0,000
0,000 0 +0,480 +4,77%
10 feb 9,400 9,450 9,400
9,400 10 -1,090 -10,34%
11 feb 9,100 8,980 8,710
9,100 29 -0,470 -4,97%
12 feb 9,100 9,290 9,100
9,100 1 +0,310 +3,45%
13 feb 8,740 8,040 8,320
8,740 3 -1,250 -13,46%
14 feb 7,850 8,200 7,800
7,850 2 +0,160 +1,99%
17 feb 0,000 8,540 0,000
0,000 0 +0,340 +4,15%
18 feb 8,750 9,070 8,750
8,800 2 +0,530 +6,21%
19 feb 0,000 8,720 0,000
0,000 0 -0,350 -3,86%
20 feb 0,000 9,290 0,000
0,000 0 +0,570 +6,54%
21 feb 9,200 9,060 9,200
9,200 1 -0,230 -2,48%
24 feb 0,000 8,870 0,000
0,000 0 -0,190 -2,10%
25 feb 0,000 10,120 0,000
0,000 0 +1,250 +14,09%
26 feb 0,000 8,750 0,000
0,000 0 -1,370 -13,54%
27 feb 9,100 9,820 9,100
9,100 1 +1,070 +12,23%
28 feb 0,000 11,740 0,000
0,000 0 +1,920 +19,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront