ASML Put-optie dec-2025 450,00

AEX:ASL
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
16,000 16:06
+2,410 (+17,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,080 0,000
0,000 0 -0,660 -5,62%
04 mrt 15,100 15,120 14,750
15,100 3 +4,040 +36,46%
05 mrt 12,800 13,270 12,500
12,800 3 -1,850 -12,24%
06 mrt 13,900 13,830 13,810
13,900 2 +0,560 +4,22%
07 mrt 13,550 14,180 13,550
13,550 5 +0,350 +2,53%
10 mrt 16,750 17,640 16,750
16,750 1 +3,460 +24,40%
11 mrt 16,650 18,370 16,650
16,650 5 +0,730 +4,14%
12 mrt 0,000 15,850 0,000
0,000 0 -2,520 -13,72%
13 mrt 0,000 15,900 0,000
0,000 0 +0,050 +0,32%
14 mrt 0,000 14,050 0,000
0,000 0 -1,850 -11,64%
17 mrt 0,000 13,140 0,000
0,000 0 -0,910 -6,48%
18 mrt 12,700 12,640 12,700
12,700 1 -0,500 -3,81%
19 mrt 0,000 11,520 0,000
0,000 0 -1,120 -8,86%
20 mrt 0,000 11,660 0,000
0,000 0 +0,140 +1,22%
21 mrt 13,000 12,970 12,950
13,000 12 +1,310 +11,23%
24 mrt 0,000 10,850 0,000
0,000 0 -2,120 -16,35%
25 mrt 0,000 10,610 0,000
0,000 0 -0,240 -2,21%
26 mrt 0,000 12,070 0,000
0,000 0 +1,460 +13,76%
27 mrt 12,800 13,590 12,800
12,800 1 +1,520 +12,59%
28 mrt 14,700 15,860 14,700
16,000 5 +2,270 +16,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront