adidas AG Call-optie dec-2025 240,00

DTB:ADS
+ adidas AG Call-optie dec-2025 240,00 op mijn watchlist
5,750 13:22
-1,690 (-22,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 25,640 0,000
0,000 0 -1,760 -6,42%
06 jan 0,000 25,640 0,000
0,000 0 0,000 0,00%
07 jan 31,500 31,220 31,350
31,500 2 +5,580 +21,76%
08 jan 33,350 32,090 33,000
33,500 6 +0,870 +2,79%
09 jan 0,000 32,920 0,000
0,000 0 +0,830 +2,59%
10 jan 0,000 31,720 0,000
0,000 0 -1,200 -3,65%
13 jan 0,000 28,760 0,000
0,000 0 -2,960 -9,33%
14 jan 28,000 27,790 28,000
28,000 1 -0,970 -3,37%
15 jan 0,000 29,860 0,000
0,000 0 +2,070 +7,45%
16 jan 0,000 30,320 0,000
0,000 0 +0,460 +1,54%
17 jan 0,000 29,440 0,000
0,000 0 -0,880 -2,90%
21 jan 0,000 30,350 0,000
0,000 0 +0,910 +3,09%
22 jan 0,000 30,340 0,000
0,000 0 -0,010 -0,03%
23 jan 40,450 39,790 40,300
40,450 22 +9,450 +31,15%
24 jan 38,200 36,880 38,200
38,200 19 -2,910 -7,31%
27 jan 0,000 36,880 0,000
0,000 0 0,000 0,00%
28 jan 0,000 37,460 0,000
0,000 0 +0,580 +1,57%
29 jan 0,000 36,290 0,000
0,000 0 -1,170 -3,12%
30 jan 0,000 40,340 0,000
0,000 0 +4,050 +11,16%
31 jan 0,000 37,170 0,000
0,000 0 -3,170 -7,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront