adidas AG Call-optie dec-2025 240,00

DTB:ADS
+ adidas AG Call-optie dec-2025 240,00 op mijn watchlist
5,000 10:15
-1,410 (-22,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,050 24,200 21,050
24,500 17 +3,640 +17,70%
03 dec 27,000 26,510 27,000
27,000 1 +2,310 +9,55%
04 dec 0,000 27,680 0,000
0,000 0 +1,170 +4,41%
05 dec 30,000 29,400 30,000
30,050 7 +1,720 +6,21%
06 dec 30,050 30,920 30,050
30,050 5 +1,520 +5,17%
09 dec 0,000 29,000 0,000
0,000 0 -1,920 -6,21%
10 dec 28,650 30,010 28,000
28,650 3 +1,010 +3,48%
11 dec 0,000 30,720 0,000
0,000 0 +0,710 +2,37%
12 dec 0,000 32,950 0,000
0,000 0 +2,230 +7,26%
13 dec 0,000 29,950 0,000
0,000 0 -3,000 -9,10%
16 dec 0,000 31,790 0,000
0,000 0 +1,840 +6,14%
17 dec 0,000 31,700 0,000
0,000 0 -0,090 -0,28%
18 dec 31,400 30,940 31,100
31,400 2 -0,760 -2,40%
19 dec 0,000 28,040 0,000
0,000 0 -2,900 -9,37%
20 dec 0,000 27,770 0,000
0,000 0 -0,270 -0,96%
23 dec 27,000 26,750 27,000
27,000 1 -1,020 -3,67%
24 dec 0,000 26,750 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,400 0,000
0,000 0 +0,650 +2,43%
31 dec 0,000 27,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront