adidas AG Call-optie dec-2025 240,00

DTB:ADS
+ adidas AG Call-optie dec-2025 240,00 op mijn watchlist
15,100 15:36
-0,820 (-5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,460 0,000
0,000 0 -0,710 -1,91%
05 feb 0,000 35,650 0,000
0,000 0 -0,810 -2,22%
06 feb 38,700 40,300 38,700
38,700 1 +4,650 +13,04%
07 feb 38,900 35,700 38,900
38,900 2 -4,600 -11,41%
10 feb 0,000 38,770 0,000
0,000 0 +3,070 +8,60%
11 feb 0,000 36,850 0,000
0,000 0 -1,920 -4,95%
12 feb 0,000 40,620 0,000
0,000 0 +3,770 +10,23%
13 feb 41,700 42,710 41,100
41,700 2 +2,090 +5,15%
14 feb 0,000 39,320 0,000
0,000 0 -3,390 -7,94%
17 feb 0,000 39,740 0,000
0,000 0 +0,420 +1,07%
18 feb 0,000 36,680 0,000
0,000 0 -3,060 -7,70%
19 feb 0,000 33,520 0,000
0,000 0 -3,160 -8,62%
20 feb 0,000 30,880 0,000
0,000 0 -2,640 -7,88%
21 feb 0,000 30,390 0,000
0,000 0 -0,490 -1,59%
24 feb 0,000 29,350 0,000
0,000 0 -1,040 -3,42%
26 feb 0,000 29,210 0,000
0,000 0 -0,140 -0,48%
27 feb 0,000 29,370 0,000
0,000 0 +0,160 +0,55%
28 feb 0,000 30,040 0,000
0,000 0 +0,670 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront