Carrefour Put-optie dec-2025 14,00

MAT:CA1
+ Carrefour Put-optie dec-2025 14,00 op mijn watchlist
2,010 17:06
+0,120 (+6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,640 0,000
0,000 0 +0,320 +24,24%
03 dec 0,000 1,580 0,000
0,000 0 -0,060 -3,66%
04 dec 1,560 1,470 1,480
1,560 100 -0,110 -6,96%
05 dec 1,470 1,460 1,470
1,470 50 -0,010 -0,68%
06 dec 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
09 dec 0,000 1,290 0,000
0,000 0 -0,130 -9,15%
10 dec 0,000 1,380 0,000
0,000 0 +0,090 +6,98%
11 dec 0,000 1,450 0,000
0,000 0 +0,070 +5,07%
12 dec 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
13 dec 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
16 dec 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
17 dec 1,630 1,620 1,630
1,630 6 +0,020 +1,25%
18 dec 0,000 1,610 0,000
0,000 0 -0,010 -0,62%
19 dec 1,690 1,730 1,690
1,770 10 +0,120 +7,45%
20 dec 1,760 1,760 1,720
1,760 19 +0,030 +1,73%
23 dec 1,740 1,810 1,740
1,750 2 +0,050 +2,84%
24 dec 0,000 1,720 0,000
0,000 0 -0,090 -4,97%
27 dec 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
30 dec 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
31 dec 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront