Carrefour Put-optie dec-2025 14,00

MAT:CA1
+ Carrefour Put-optie dec-2025 14,00 op mijn watchlist
2,000 12:48
-0,110 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,210 0,000
0,000 0 -0,090 -6,92%
04 nov 0,000 1,160 0,000
0,000 0 -0,050 -4,13%
05 nov 1,000 1,150 1,000
1,070 3 -0,010 -0,86%
06 nov 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
07 nov 0,000 1,090 0,000
0,000 0 -0,040 -3,54%
08 nov 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
11 nov 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
12 nov 0,000 1,240 0,000
0,000 0 +0,130 +11,71%
13 nov 0,000 1,240 0,000
0,000 0 0,000 0,00%
14 nov 0,000 1,240 0,000
0,000 0 0,000 0,00%
15 nov 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
18 nov 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
19 nov 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
20 nov 1,220 1,250 1,220
1,220 1 +0,020 +1,63%
21 nov 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
22 nov 0,000 1,280 0,000
0,000 0 -0,030 -2,29%
25 nov 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
26 nov 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
27 nov 1,300 1,250 1,300
1,300 2 -0,060 -4,58%
28 nov 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
29 nov 0,000 1,320 0,000
0,000 0 +0,060 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront