Carrefour Put-optie dec-2025 14,00

MAT:CA1
+ Carrefour Put-optie dec-2025 14,00 op mijn watchlist
1,770 13:25
-0,030 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,640 1,630 1,640
1,640 3 +0,020 +1,24%
03 jan 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
06 jan 1,650 1,580 1,650
1,650 1 -0,120 -7,06%
07 jan 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
08 jan 0,000 1,550 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,600 0,000
0,000 0 +0,050 +3,23%
10 jan 1,600 1,620 1,600
1,600 50 +0,020 +1,25%
13 jan 0,000 1,520 0,000
0,000 0 -0,100 -6,17%
14 jan 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
15 jan 0,000 1,330 0,000
0,000 0 -0,120 -8,28%
16 jan 1,300 1,420 1,300
1,440 61 +0,090 +6,77%
17 jan 1,750 1,810 1,750
1,750 2 +0,390 +27,46%
20 jan 0,000 1,680 0,000
0,000 0 -0,130 -7,18%
21 jan 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
22 jan 1,850 1,940 1,850
1,970 36 +0,220 +12,79%
23 jan 0,000 1,890 0,000
0,000 0 -0,050 -2,58%
24 jan 1,800 1,840 1,800
1,800 75 -0,050 -2,65%
27 jan 1,690 1,700 1,690
1,710 350 -0,140 -7,61%
28 jan 1,610 1,600 1,600
1,610 205 -0,100 -5,88%
29 jan 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
30 jan 1,440 1,470 1,440
1,490 700 -0,140 -8,70%
31 jan 1,610 1,610 1,610
1,610 200 +0,140 +9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront