Carrefour Put-optie dec-2025 14,00

MAT:CA1
+ Carrefour Put-optie dec-2025 14,00 op mijn watchlist
1,770 13:25
-0,040 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 +0,010 +0,62%
04 feb 0,000 1,560 0,000
0,000 0 -0,060 -3,70%
05 feb 1,600 1,570 1,600
1,600 2 +0,010 +0,64%
06 feb 1,500 1,510 1,500
1,500 200 -0,060 -3,82%
07 feb 1,470 1,470 1,470
1,470 251 -0,040 -2,65%
10 feb 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
11 feb 1,680 1,610 1,680
1,680 1 +0,090 +5,92%
12 feb 0,000 1,660 0,000
0,000 0 +0,050 +3,11%
13 feb 1,530 1,520 1,530
1,530 200 -0,140 -8,43%
14 feb 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
17 feb 1,460 1,440 1,460
1,470 204 -0,050 -3,36%
18 feb 1,530 1,540 1,530
1,600 43 +0,100 +6,94%
19 feb 1,500 1,580 1,500
1,540 42 +0,040 +2,60%
20 feb 2,320 2,370 2,320
2,320 1.520 +0,790 +50,00%
21 feb 2,320 2,350 2,320
2,320 5 -0,020 -0,84%
24 feb 0,000 2,010 0,000
0,000 0 -0,340 -14,47%
25 feb 2,040 2,050 2,040
2,040 100 +0,040 +1,99%
26 feb 2,140 2,100 2,140
2,140 1 +0,050 +2,44%
27 feb 0,000 2,140 0,000
0,000 0 +0,040 +1,90%
28 feb 0,000 2,130 0,000
0,000 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront