ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
62,250 17:12
+6,770 (+12,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,980 0,000
0,000 0 -2,510 -4,78%
03 jan 50,200 50,570 50,200
52,600 31 +0,590 +1,18%
06 jan 43,400 37,640 39,950
43,400 15 -12,930 -25,57%
07 jan 38,450 39,900 37,850
39,200 8 +2,260 +6,00%
08 jan 39,500 42,930 39,500
42,700 8 +3,030 +7,59%
09 jan 39,500 41,200 39,500
42,700 2 -1,730 -4,03%
10 jan 42,510 43,230 42,510
42,510 1 +2,030 +4,93%
13 jan 46,550 46,810 46,550
49,200 10 +3,580 +8,28%
14 jan 0,000 46,260 0,000
0,000 0 -0,550 -1,17%
15 jan 0,000 45,430 0,000
0,000 0 -0,830 -1,79%
16 jan 38,650 37,830 38,500
40,000 7 -7,600 -16,73%
17 jan 40,000 39,160 40,000
40,000 1 +1,330 +3,52%
20 jan 37,500 37,090 37,500
37,500 18 -2,070 -5,29%
21 jan 39,800 39,750 39,800
40,300 12 +2,660 +7,17%
22 jan 39,800 36,650 39,800
40,300 1 -3,100 -7,80%
23 jan 42,450 44,120 42,250
45,200 8 +7,470 +20,38%
24 jan 43,500 47,380 42,700
47,750 14 +3,260 +7,39%
27 jan 70,000 62,760 62,700
76,550 334 +15,380 +32,46%
28 jan 61,500 63,200 61,500
62,180 8 +0,440 +0,70%
29 jan 42,500 49,890 41,900
49,750 74 -13,310 -21,06%
30 jan 47,500 43,720 43,250
47,500 6 -6,170 -12,37%
31 jan 40,000 39,900 39,000
40,000 4 -3,820 -8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront