ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
47,500 16:14
-0,210 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,000 45,040 44,750
45,000 2 -2,880 -6,01%
04 mrt 49,300 56,610 49,300
55,700 17 +11,570 +25,69%
05 mrt 51,450 51,410 49,850
51,450 7 -5,200 -9,19%
06 mrt 54,600 52,480 51,500
54,600 2 +1,070 +2,08%
07 mrt 51,800 53,930 51,350
51,800 3 +1,450 +2,76%
10 mrt 57,000 63,710 57,000
66,180 8 +9,780 +18,13%
11 mrt 64,600 66,180 64,600
68,000 61 +2,470 +3,88%
12 mrt 60,000 59,790 60,000
60,650 101 -6,390 -9,66%
13 mrt 0,000 60,110 0,000
0,000 0 +0,320 +0,54%
14 mrt 53,750 54,650 53,750
53,750 1 -5,460 -9,08%
17 mrt 0,000 52,100 0,000
0,000 0 -2,550 -4,67%
18 mrt 48,000 50,830 48,000
48,000 1 -1,270 -2,44%
19 mrt 50,000 47,520 49,900
50,000 5 -3,310 -6,51%
20 mrt 47,500 47,710 47,500
47,500 15 +0,190 +0,40%
21 mrt 47,500 51,630 47,500
47,500 504 +3,920 +8,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront