ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
48,550 15:41
-3,080 (-5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,350 43,830 44,100
45,550 7 +3,930 +9,85%
04 feb 42,400 42,800 42,150
43,000 5 -1,030 -2,35%
05 feb 44,500 43,960 44,500
46,500 13 +1,160 +2,71%
06 feb 42,150 40,890 42,100
42,150 6 -3,070 -6,98%
07 feb 42,000 42,830 42,000
42,000 4 +1,940 +4,74%
10 feb 38,950 38,920 38,950
38,950 2 -3,910 -9,13%
11 feb 36,850 37,330 36,850
36,850 1 -1,590 -4,09%
12 feb 37,750 38,590 37,750
39,700 54 +1,260 +3,38%
13 feb 37,500 34,110 37,500
37,850 6 -4,480 -11,61%
14 feb 32,750 34,970 32,750
33,550 4 +0,860 +2,52%
17 feb 0,000 36,050 0,000
0,000 0 +1,080 +3,09%
18 feb 36,500 38,140 36,500
36,500 1 +2,090 +5,80%
19 feb 38,500 37,960 38,500
39,000 2 -0,180 -0,47%
20 feb 39,650 39,710 37,250
39,650 4 +1,750 +4,61%
21 feb 37,900 39,380 37,900
40,000 4 -0,330 -0,83%
24 feb 40,000 38,520 38,500
41,000 7 -0,860 -2,18%
25 feb 41,000 42,590 41,000
44,000 6 +4,070 +10,57%
26 feb 41,100 38,070 38,150
41,100 3 -4,520 -10,61%
27 feb 39,450 41,930 39,400
42,000 3 +3,860 +10,14%
28 feb 49,000 47,920 47,000
49,390 6 +5,990 +14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront