ASML Call-optie dec-2025 500,00

AEX:ASL
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
199,500 10:32
+1,890 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,500 215,790 218,500
218,500 2 +10,850 +5,29%
04 mrt 202,100 191,540 201,820
202,100 3 -24,250 -11,24%
05 mrt 0,000 201,280 0,000
0,000 0 +9,740 +5,09%
06 mrt 0,000 199,040 0,000
0,000 0 -2,240 -1,11%
07 mrt 0,000 195,690 0,000
0,000 0 -3,350 -1,68%
10 mrt 0,000 173,660 0,000
0,000 0 -22,030 -11,26%
11 mrt 0,000 167,670 0,000
0,000 0 -5,990 -3,45%
12 mrt 172,500 177,800 172,500
176,000 5 +10,130 +6,04%
13 mrt 180,500 174,350 180,500
180,500 2 -3,450 -1,94%
14 mrt 183,500 184,770 183,500
183,500 1 +10,420 +5,98%
17 mrt 181,500 188,990 181,500
181,500 1 +4,220 +2,28%
18 mrt 198,500 192,830 198,500
199,500 3 +3,840 +2,03%
19 mrt 0,000 198,320 0,000
0,000 0 +5,490 +2,85%
20 mrt 0,000 197,610 0,000
0,000 0 -0,710 -0,36%
21 mrt 0,000 187,660 0,000
0,000 0 -9,950 -5,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront