ASML Call-optie dec-2025 500,00

AEX:ASL
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
197,850 14:33
-0,530 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 234,100 0,000
0,000 0 -10,690 -4,37%
04 feb 0,000 236,030 0,000
0,000 0 +1,930 +0,82%
05 feb 226,250 230,160 226,250
226,500 2 -5,870 -2,49%
06 feb 0,000 237,720 0,000
0,000 0 +7,560 +3,28%
07 feb 230,330 226,880 230,330
230,330 1 -10,840 -4,56%
10 feb 0,000 239,900 0,000
0,000 0 +13,020 +5,74%
11 feb 0,000 245,670 0,000
0,000 0 +5,770 +2,41%
12 feb 241,300 240,980 240,220
241,300 2 -4,690 -1,91%
13 feb 0,000 258,110 0,000
0,000 0 +17,130 +7,11%
14 feb 0,000 252,830 0,000
0,000 0 -5,280 -2,05%
17 feb 249,000 249,110 249,000
249,000 1 -3,720 -1,47%
18 feb 0,000 238,410 0,000
0,000 0 -10,700 -4,30%
19 feb 237,500 239,220 237,500
237,500 1 +0,810 +0,34%
20 feb 0,000 232,480 0,000
0,000 0 -6,740 -2,82%
21 feb 0,000 232,240 0,000
0,000 0 -0,240 -0,10%
24 feb 0,000 235,120 0,000
0,000 0 +2,880 +1,24%
25 feb 216,500 221,620 216,500
216,500 1 -13,500 -5,74%
26 feb 0,000 236,250 0,000
0,000 0 +14,630 +6,60%
27 feb 0,000 222,600 0,000
0,000 0 -13,650 -5,78%
28 feb 202,500 204,940 202,500
210,000 7 -17,660 -7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront