ASML Call-optie dec-2025 300,00

AEX:ASL
+ ASML Call-optie dec-2025 300,00 op mijn watchlist
340,000 17:23
+19,510 (+6,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 370,390 0,000
0,000 0 +5,140 +1,41%
03 dec 0,000 384,070 0,000
0,000 0 +13,680 +3,69%
04 dec 0,000 389,270 0,000
0,000 0 +5,200 +1,35%
05 dec 391,000 385,610 391,000
391,000 4 -3,660 -0,94%
06 dec 0,000 384,600 0,000
0,000 0 -1,010 -0,26%
09 dec 382,000 381,540 382,000
382,000 2 -3,060 -0,80%
10 dec 382,000 376,210 382,000
382,000 3 -5,330 -1,40%
11 dec 0,000 385,630 0,000
0,000 0 +9,420 +2,50%
12 dec 0,000 390,410 0,000
0,000 0 +4,780 +1,24%
13 dec 0,000 394,770 0,000
0,000 0 +4,360 +1,12%
16 dec 394,500 395,110 394,500
394,500 1 +0,340 +0,09%
17 dec 0,000 410,510 0,000
0,000 0 +15,400 +3,90%
18 dec 0,000 424,500 0,000
0,000 0 +13,990 +3,41%
19 dec 0,000 398,090 0,000
0,000 0 -26,410 -6,22%
20 dec 0,000 393,440 0,000
0,000 0 -4,650 -1,17%
23 dec 0,000 391,090 0,000
0,000 0 -2,350 -0,60%
24 dec 0,000 395,550 0,000
0,000 0 +4,460 +1,14%
27 dec 0,000 391,790 0,000
0,000 0 -3,760 -0,95%
30 dec 0,000 378,370 0,000
0,000 0 -13,420 -3,43%
31 dec 0,000 385,040 0,000
0,000 0 +6,670 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront