ASML Call-optie dec-2025 300,00

AEX:ASL
+ ASML Call-optie dec-2025 300,00 op mijn watchlist
340,000 17:23
+16,780 (+5,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 395,160 0,000
0,000 0 +10,120 +2,63%
03 jan 0,000 393,260 0,000
0,000 0 -1,900 -0,48%
06 jan 0,000 452,390 0,000
0,000 0 +59,130 +15,04%
07 jan 448,050 443,420 448,050
448,050 1 -8,970 -1,98%
08 jan 428,850 429,400 428,850
428,850 1 -14,020 -3,16%
09 jan 0,000 438,750 0,000
0,000 0 +9,350 +2,18%
10 jan 0,000 430,380 0,000
0,000 0 -8,370 -1,91%
13 jan 0,000 416,940 0,000
0,000 0 -13,440 -3,12%
14 jan 0,000 418,040 0,000
0,000 0 +1,100 +0,26%
15 jan 0,000 417,850 0,000
0,000 0 -0,190 -0,05%
16 jan 0,000 449,950 0,000
0,000 0 +32,100 +7,68%
17 jan 0,000 443,230 0,000
0,000 0 -6,720 -1,49%
20 jan 450,000 452,220 450,000
450,000 1 +8,990 +2,03%
21 jan 0,000 436,680 0,000
0,000 0 -15,540 -3,44%
22 jan 0,000 452,250 0,000
0,000 0 +15,570 +3,57%
23 jan 0,000 419,710 0,000
0,000 0 -32,540 -7,20%
24 jan 0,000 405,130 0,000
0,000 0 -14,580 -3,47%
27 jan 350,000 355,800 350,000
350,000 1 -49,330 -12,18%
28 jan 0,000 351,450 0,000
0,000 0 -4,350 -1,22%
29 jan 420,000 386,870 420,000
420,000 1 +35,420 +10,08%
30 jan 0,000 410,700 0,000
0,000 0 +23,830 +6,16%
31 jan 0,000 426,350 0,000
0,000 0 +15,650 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront