ASML Call-optie dec-2025 300,00

AEX:ASL
+ ASML Call-optie dec-2025 300,00 op mijn watchlist
340,000 17:23
+59,780 (+21,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 336,340 0,000
0,000 0 +5,590 +1,69%
04 nov 0,000 327,280 0,000
0,000 0 -9,060 -2,69%
05 nov 0,000 332,710 0,000
0,000 0 +5,430 +1,66%
06 nov 0,000 319,270 0,000
0,000 0 -13,440 -4,04%
07 nov 0,000 332,870 0,000
0,000 0 +13,600 +4,26%
08 nov 0,000 329,550 0,000
0,000 0 -3,320 -1,00%
11 nov 340,060 335,090 340,060
340,060 1 +5,540 +1,68%
12 nov 0,000 338,010 0,000
0,000 0 +2,920 +0,87%
13 nov 0,000 335,600 0,000
0,000 0 -2,410 -0,71%
14 nov 377,450 378,410 377,450
377,450 2 +42,810 +12,76%
15 nov 0,000 342,470 0,000
0,000 0 -35,940 -9,50%
18 nov 0,000 337,500 0,000
0,000 0 -4,970 -1,45%
19 nov 336,080 332,810 336,080
336,080 2 -4,690 -1,39%
20 nov 0,000 325,280 0,000
0,000 0 -7,530 -2,26%
21 nov 0,000 339,360 0,000
0,000 0 +14,080 +4,33%
22 nov 0,000 349,420 0,000
0,000 0 +10,060 +2,96%
25 nov 0,000 359,000 0,000
0,000 0 +9,580 +2,74%
26 nov 0,000 347,290 0,000
0,000 0 -11,710 -3,26%
27 nov 0,000 336,080 0,000
0,000 0 -11,210 -3,23%
28 nov 0,000 350,600 0,000
0,000 0 +14,520 +4,32%
29 nov 0,000 365,250 0,000
0,000 0 +14,650 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront