ASML Call-optie dec-2025 300,00

AEX:ASL
+ ASML Call-optie dec-2025 300,00 op mijn watchlist
340,000 17:23
+29,190 (+9,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 413,820 0,000
0,000 0 -12,530 -2,94%
04 feb 0,000 416,500 0,000
0,000 0 +2,680 +0,65%
05 feb 0,000 410,140 0,000
0,000 0 -6,360 -1,53%
06 feb 0,000 419,020 0,000
0,000 0 +8,880 +2,17%
07 feb 0,000 406,770 0,000
0,000 0 -12,250 -2,92%
10 feb 0,000 421,960 0,000
0,000 0 +15,190 +3,73%
11 feb 0,000 428,700 0,000
0,000 0 +6,740 +1,60%
12 feb 0,000 422,180 0,000
0,000 0 -6,520 -1,52%
13 feb 0,000 441,420 0,000
0,000 0 +19,240 +4,56%
14 feb 0,000 435,030 0,000
0,000 0 -6,390 -1,45%
17 feb 0,000 431,500 0,000
0,000 0 -3,530 -0,81%
18 feb 0,000 419,440 0,000
0,000 0 -12,060 -2,79%
19 feb 0,000 420,870 0,000
0,000 0 +1,430 +0,34%
20 feb 0,000 413,220 0,000
0,000 0 -7,650 -1,82%
21 feb 0,000 413,440 0,000
0,000 0 +0,220 +0,05%
24 feb 0,000 416,730 0,000
0,000 0 +3,290 +0,80%
25 feb 0,000 401,320 0,000
0,000 0 -15,410 -3,70%
26 feb 0,000 418,060 0,000
0,000 0 +16,740 +4,17%
27 feb 0,000 402,000 0,000
0,000 0 -16,060 -3,84%
28 feb 385,000 382,550 385,000
385,000 5 -19,450 -4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront