CAPGEMINI Put-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 160,00 op mijn watchlist
12,380 12:21
-18,400 (-59,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,980 0,000
0,000 0 +0,640 +3,00%
03 dec 0,000 21,330 0,000
0,000 0 -0,650 -2,96%
04 dec 0,000 20,380 0,000
0,000 0 -0,950 -4,45%
05 dec 0,000 20,480 0,000
0,000 0 +0,100 +0,49%
06 dec 0,000 19,160 0,000
0,000 0 -1,320 -6,45%
09 dec 0,000 18,260 0,000
0,000 0 -0,900 -4,70%
10 dec 0,000 18,360 0,000
0,000 0 +0,100 +0,55%
11 dec 0,000 18,600 0,000
0,000 0 +0,240 +1,31%
12 dec 0,000 19,480 0,000
0,000 0 +0,880 +4,73%
13 dec 0,000 19,860 0,000
0,000 0 +0,380 +1,95%
16 dec 0,000 20,820 0,000
0,000 0 +0,960 +4,83%
17 dec 0,000 20,870 0,000
0,000 0 +0,050 +0,24%
18 dec 0,000 20,370 0,000
0,000 0 -0,500 -2,40%
19 dec 0,000 19,550 0,000
0,000 0 -0,820 -4,03%
20 dec 0,000 20,160 0,000
0,000 0 +0,610 +3,12%
23 dec 0,000 19,780 0,000
0,000 0 -0,380 -1,88%
24 dec 0,000 19,300 0,000
0,000 0 -0,480 -2,43%
27 dec 18,240 18,710 18,240
18,240 10 -0,590 -3,06%
30 dec 0,000 19,780 0,000
0,000 0 +1,070 +5,72%
31 dec 0,000 18,460 0,000
0,000 0 -1,320 -6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront