CAPGEMINI Put-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 160,00 op mijn watchlist
44,290 11:59
+5,170 (+13,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,080 0,000
0,000 0 -2,150 -11,79%
04 nov 0,000 17,110 0,000
0,000 0 +1,030 +6,41%
05 nov 0,000 17,910 0,000
0,000 0 +0,800 +4,68%
06 nov 0,000 18,100 0,000
0,000 0 +0,190 +1,06%
07 nov 0,000 17,120 0,000
0,000 0 -0,980 -5,41%
08 nov 0,000 16,720 0,000
0,000 0 -0,400 -2,34%
11 nov 0,000 15,760 0,000
0,000 0 -0,960 -5,74%
12 nov 0,000 15,810 0,000
0,000 0 +0,050 +0,32%
13 nov 0,000 18,710 0,000
0,000 0 +2,900 +18,34%
14 nov 0,000 17,240 0,000
0,000 0 -1,470 -7,86%
15 nov 0,000 20,410 0,000
0,000 0 +3,170 +18,39%
18 nov 0,000 19,660 0,000
0,000 0 -0,750 -3,67%
19 nov 0,000 19,200 0,000
0,000 0 -0,460 -2,34%
20 nov 0,000 20,380 0,000
0,000 0 +1,180 +6,15%
21 nov 0,000 20,920 0,000
0,000 0 +0,540 +2,65%
22 nov 0,000 20,330 0,000
0,000 0 -0,590 -2,82%
25 nov 0,000 20,870 0,000
0,000 0 +0,540 +2,66%
26 nov 0,000 21,030 0,000
0,000 0 +0,160 +0,77%
27 nov 0,000 22,210 0,000
0,000 0 +1,180 +5,61%
28 nov 0,000 21,570 0,000
0,000 0 -0,640 -2,88%
29 nov 0,000 21,340 0,000
0,000 0 -0,230 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront