CAPGEMINI Put-optie dec-2025 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 160,00 op mijn watchlist
12,380 12:21
-15,140 (-55,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,160 0,000
0,000 0 +0,700 +3,79%
03 jan 0,000 19,920 0,000
0,000 0 +0,760 +3,97%
06 jan 0,000 17,890 0,000
0,000 0 -2,030 -10,19%
07 jan 0,000 17,350 0,000
0,000 0 -0,540 -3,02%
08 jan 0,000 18,660 0,000
0,000 0 +1,310 +7,55%
09 jan 18,900 18,980 18,900
18,900 2 +0,320 +1,71%
10 jan 0,000 19,040 0,000
0,000 0 +0,060 +0,32%
13 jan 0,000 19,270 0,000
0,000 0 +0,230 +1,21%
14 jan 0,000 19,650 0,000
0,000 0 +0,380 +1,97%
15 jan 17,430 18,260 17,430
17,430 15 -1,390 -7,07%
16 jan 0,000 16,750 0,000
0,000 0 -1,510 -8,27%
17 jan 16,600 16,810 16,600
16,700 35 +0,060 +0,36%
20 jan 16,190 16,220 16,190
16,220 30 -0,590 -3,51%
21 jan 0,000 15,510 0,000
0,000 0 -0,710 -4,38%
22 jan 0,000 15,760 0,000
0,000 0 +0,250 +1,61%
23 jan 0,000 14,980 0,000
0,000 0 -0,780 -4,95%
24 jan 0,000 13,580 0,000
0,000 0 -1,400 -9,35%
27 jan 0,000 14,770 0,000
0,000 0 +1,190 +8,76%
28 jan 0,000 12,630 0,000
0,000 0 -2,140 -14,49%
29 jan 0,000 12,310 0,000
0,000 0 -0,320 -2,53%
30 jan 0,000 11,440 0,000
0,000 0 -0,870 -7,07%
31 jan 0,000 11,220 0,000
0,000 0 -0,220 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront