CAC 40 Put-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.200,00 op mijn watchlist
236,600 16:41
+42,520 (+21,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 394,810 0,000
0,000 0 -25,130 -5,98%
04 nov 0,000 405,610 0,000
0,000 0 +10,800 +2,74%
05 nov 0,000 385,140 0,000
0,000 0 -20,470 -5,05%
06 nov 0,000 400,340 0,000
0,000 0 +15,200 +3,95%
07 nov 0,000 370,840 0,000
0,000 0 -29,500 -7,37%
08 nov 0,000 395,860 0,000
0,000 0 +25,020 +6,75%
11 nov 0,000 365,450 0,000
0,000 0 -30,410 -7,68%
12 nov 0,000 440,510 0,000
0,000 0 +75,060 +20,54%
13 nov 0,000 443,990 0,000
0,000 0 +3,480 +0,79%
14 nov 0,000 403,070 0,000
0,000 0 -40,920 -9,22%
15 nov 0,000 417,970 0,000
0,000 0 +14,900 +3,70%
18 nov 0,000 413,570 0,000
0,000 0 -4,400 -1,05%
19 nov 0,000 435,900 0,000
0,000 0 +22,330 +5,40%
20 nov 0,000 453,450 0,000
0,000 0 +17,550 +4,03%
21 nov 0,000 450,230 0,000
0,000 0 -3,220 -0,71%
22 nov 0,000 433,900 0,000
0,000 0 -16,330 -3,63%
25 nov 0,000 428,450 0,000
0,000 0 -5,450 -1,26%
26 nov 0,000 453,400 0,000
0,000 0 +24,950 +5,82%
27 nov 0,000 482,490 0,000
0,000 0 +29,090 +6,42%
28 nov 0,000 463,870 0,000
0,000 0 -18,620 -3,86%
29 nov 0,000 437,680 0,000
0,000 0 -26,190 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront