CAC 40 Put-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.200,00 op mijn watchlist
236,600 16:41
+42,520 (+21,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 253,730 0,000
0,000 0 +25,720 +11,28%
04 feb 0,000 238,930 0,000
0,000 0 -14,800 -5,83%
05 feb 0,000 240,670 0,000
0,000 0 +1,740 +0,73%
06 feb 0,000 214,250 0,000
0,000 0 -26,420 -10,98%
07 feb 0,000 221,730 0,000
0,000 0 +7,480 +3,49%
10 feb 0,000 214,700 0,000
0,000 0 -7,030 -3,17%
11 feb 0,000 209,010 0,000
0,000 0 -5,690 -2,65%
12 feb 0,000 203,250 0,000
0,000 0 -5,760 -2,76%
13 feb 0,000 185,610 0,000
0,000 0 -17,640 -8,68%
14 feb 0,000 180,820 0,000
0,000 0 -4,790 -2,58%
17 feb 0,000 178,150 0,000
0,000 0 -2,670 -1,48%
18 feb 0,000 174,260 0,000
0,000 0 -3,890 -2,18%
19 feb 0,000 195,690 0,000
0,000 0 +21,430 +12,30%
20 feb 0,000 194,080 0,000
0,000 0 -1,610 -0,82%
21 feb 0,000 183,860 0,000
0,000 0 -10,220 -5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront