CAC 40 Put-optie dec-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.200,00 op mijn watchlist
236,600 16:41
+42,520 (+21,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 438,910 0,000
0,000 0 +1,230 +0,28%
03 dec 0,000 428,540 0,000
0,000 0 -10,370 -2,36%
04 dec 0,000 407,020 0,000
0,000 0 -21,520 -5,02%
05 dec 0,000 396,750 0,000
0,000 0 -10,270 -2,52%
06 dec 0,000 363,120 0,000
0,000 0 -33,630 -8,48%
09 dec 0,000 350,700 0,000
0,000 0 -12,420 -3,42%
10 dec 0,000 379,610 0,000
0,000 0 +28,910 +8,24%
11 dec 0,000 366,850 0,000
0,000 0 -12,760 -3,36%
12 dec 0,000 368,840 0,000
0,000 0 +1,990 +0,54%
13 dec 0,000 374,210 0,000
0,000 0 +5,370 +1,46%
16 dec 0,000 390,360 0,000
0,000 0 +16,150 +4,32%
17 dec 0,000 393,200 0,000
0,000 0 +2,840 +0,73%
18 dec 0,000 383,560 0,000
0,000 0 -9,640 -2,45%
19 dec 0,000 431,200 0,000
0,000 0 +47,640 +12,42%
20 dec 0,000 439,760 0,000
0,000 0 +8,560 +1,99%
23 dec 0,000 437,530 0,000
0,000 0 -2,230 -0,51%
24 dec 0,000 432,680 0,000
0,000 0 -4,850 -1,11%
27 dec 0,000 398,860 0,000
0,000 0 -33,820 -7,82%
30 dec 0,000 418,220 0,000
0,000 0 +19,360 +4,85%
31 dec 0,000 389,220 0,000
0,000 0 -29,000 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront