Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
112,940 17:35
-0,110 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,200 116,210 115,660
116,450 6.756.000 -0,270 -0,23%
04 mrt 115,980 114,850 114,630
115,980 13.336.100 -1,360 -1,17%
05 mrt 114,510 114,320 113,750
115,000 9.458.550 -0,530 -0,46%
06 mrt 113,900 113,650 113,000
113,900 11.164.675 -0,670 -0,59%
07 mrt 113,500 113,990 113,460
114,340 5.740.250 +0,340 +0,30%
10 mrt 113,990 113,180 113,150
113,990 5.846.850 -0,810 -0,71%
11 mrt 112,910 111,010 110,680
113,180 14.327.375 -2,170 -1,92%
12 mrt 110,760 112,100 110,760
112,220 7.430.550 +1,090 +0,98%
13 mrt 112,180 110,960 110,700
112,190 10.457.525 -1,140 -1,02%
14 mrt 111,000 110,820 110,650
111,210 9.667.200 -0,140 -0,13%
17 mrt 111,270 112,350 111,110
112,460 6.742.925 +1,530 +1,38%
18 mrt 112,000 112,050 111,800
112,250 2.948.975 -0,300 -0,27%
19 mrt 112,120 112,700 112,060
112,840 4.534.925 +0,650 +0,58%
20 mrt 113,000 113,050 113,000
113,500 5.159.750 +0,350 +0,31%
21 mrt 113,380 112,940 112,900
113,380 3.571.675 -0,110 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront