Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
112,900 17:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,940 115,300 114,400
115,100 7.929.750 -0,320 -0,28%
04 feb 115,270 115,410 115,210
115,450 3.354.200 +0,110 +0,10%
05 feb 115,390 115,470 115,350
115,580 2.294.100 +0,060 +0,05%
06 feb 115,480 115,930 115,480
115,950 5.300.575 +0,460 +0,40%
07 feb 115,820 116,000 115,660
116,290 4.532.125 +0,070 +0,06%
10 feb 116,240 116,010 115,610
116,380 5.379.500 +0,010 +0,01%
11 feb 116,230 116,150 115,750
116,230 4.391.025 +0,140 +0,12%
12 feb 116,010 116,000 115,850
116,300 4.591.525 -0,150 -0,13%
13 feb 116,160 116,210 115,990
116,400 4.021.725 +0,210 +0,18%
14 feb 116,200 116,560 116,200
116,620 5.178.450 +0,350 +0,30%
17 feb 116,350 116,580 116,300
116,690 3.231.575 +0,020 +0,02%
18 feb 116,490 116,690 116,390
116,740 3.195.100 +0,110 +0,09%
19 feb 116,800 116,450 116,380
116,800 3.099.800 -0,240 -0,21%
20 feb 116,550 116,510 116,400
116,720 2.469.025 +0,060 +0,05%
21 feb 116,350 116,330 116,180
116,490 3.395.750 -0,180 -0,15%
24 feb 116,330 116,450 116,060
116,470 0 +0,120 +0,10%
25 feb 116,350 116,400 116,100
116,500 5.671.675 -0,050 -0,04%
26 feb 116,490 116,720 116,400
116,780 4.336.900 +0,320 +0,27%
27 feb 116,700 116,770 116,560
116,920 7.871.000 +0,050 +0,04%
28 feb 116,500 116,480 116,230
116,740 5.984.250 -0,290 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront