CAC 40

PSE:PX1.FR, FR0003500008

8.154,51 18:05

+31,93 (+0,39%)

juni 2025 (MAT / PXA)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PXA	3.200,000 20 jun	0,000 0	2,000 15
Put PXA	4.000,000 20 jun	0,000 0	0,000 0
Put PXA	4.400,000 20 jun	0,000 0	0,000 0
Put PXA	4.800,000 20 jun	0,000 0	0,000 0
Put PXA	5.200,000 20 jun	0,000 0	0,000 0
Put PXA	5.600,000 20 jun	0,000 0	0,000 0
Put PXA	6.000,000 20 jun	0,000 0	0,000 0
Put PXA	6.300,000 20 jun	0,000 0	0,000 0
Put PXA	6.400,000 20 jun	0,000 0	0,000 0	28,500 16:00	20 45
Put PXA	6.500,000 20 jun	0,000 0	0,000 0
Put PXA	6.600,000 20 jun	0,000 0	0,000 0
Put PXA	6.700,000 20 jun	0,000 0	0,000 0
Put PXA	6.800,000 20 jun	0,000 0	0,000 0
Put PXA	6.900,000 20 jun	0,000 0	0,000 0
Put PXA	7.000,000 20 jun	0,000 0	0,000 0	55,000 13:31	2 4
Put PXA	7.050,000 20 jun	0,000 0	0,000 0
Put PXA	7.100,000 20 jun	0,000 0	0,000 0
Put PXA	7.150,000 20 jun	0,000 0	0,000 0
Put PXA	7.200,000 20 jun	0,000 0	0,000 0	75,000 16:00	5 5
Put PXA	7.250,000 20 jun	0,000 0	0,000 0
Put PXA	7.300,000 20 jun	0,000 0	0,000 0	86,000 16:44	2 2
Put PXA	7.350,000 20 jun	0,000 0	0,000 0
Put PXA	7.400,000 20 jun	0,000 0	0,000 0
Put PXA	7.450,000 20 jun	0,000 0	0,000 0
Put PXA	7.500,000 20 jun	91,100 1	0,000 0
Put PXA	7.550,000 20 jun	0,000 0	0,000 0
Put PXA	7.600,000 20 jun	0,000 0	0,000 0
Put PXA	7.650,000 20 jun	0,000 0	0,000 0
Put PXA	7.700,000 20 jun	0,000 0	0,000 0	150,500 15:29	1 1
Put PXA	7.750,000 20 jun	0,000 0	0,000 0
Put PXA	7.800,000 20 jun	0,000 0	0,000 0
Put PXA	7.850,000 20 jun	0,000 0	0,000 0
Put PXA	7.900,000 20 jun	0,000 0	0,000 0	216,000 16:44	1 2
Put PXA	7.950,000 20 jun	0,000 0	0,000 0
Put PXA	8.000,000 20 jun	0,000 0	0,000 0
Put PXA	8.100,000 20 jun	0,000 0	0,000 0
Put PXA	8.150,000 20 jun	0,000 0	0,000 0
Put PXA	8.200,000 20 jun	0,000 0	0,000 0
Put PXA	8.250,000 20 jun	0,000 0	0,000 0
Put PXA	8.300,000 20 jun	0,000 0	0,000 0
Put PXA	8.400,000 20 jun	0,000 0	0,000 0
Put PXA	8.600,000 20 jun	0,000 0	0,000 0