CAC 40

PSE:PX1.FR, FR0003500008
6.927,12 18:05
0,00 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 7.837,45 7.876,36 7.814,73
7.884,35 +85,65 +1,10%
02 apr 7.850,88 7.858,83 7.792,98
7.859,41 -17,53 -0,22%
03 apr 7.689,61 7.598,98 7.585,00
7.740,91 -259,85 -3,31%
04 apr 7.546,43 7.274,95 7.215,76
7.552,52 -324,03 -4,26%
07 apr 6.804,84 6.927,12 6.763,76
7.285,73 -347,83 -4,78%