CAC 40

PSE:PX1.FR, FR0003500008
8.154,51 18:05
+31,93 (+0,39%)

april 2025 (MAT / PXA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PXA
4.400,000
17 apr
0,000
0
1,500
29
Put
PXA
4.800,000
17 apr
0,000
0
0,000
0
Put
PXA
6.000,000
17 apr
0,000
0
0,000
0
Put
PXA
6.200,000
17 apr
0,000
0
0,000
0
Put
PXA
6.400,000
17 apr
0,000
0
0,000
0
Put
PXA
6.600,000
17 apr
0,000
0
0,000
0
Put
PXA
6.800,000
17 apr
0,000
0
0,000
0
Put
PXA
7.000,000
17 apr
0,000
0
0,000
0
15,000
17:02
50
50
Put
PXA
7.200,000
17 apr
0,000
0
0,000
0
Put
PXA
7.300,000
17 apr
0,000
0
0,000
0
Put
PXA
7.400,000
17 apr
0,000
0
0,000
0
Put
PXA
7.500,000
17 apr
0,000
0
0,000
0
37,200
11:31
1
1
Put
PXA
7.600,000
17 apr
0,000
0
0,000
0
43,500
11:55
2
2
Put
PXA
7.650,000
17 apr
0,000
0
0,000
0
Put
PXA
7.700,000
17 apr
0,000
0
0,000
0
Put
PXA
7.750,000
17 apr
0,000
0
0,000
0
66,500
16:58
2
8
Put
PXA
7.800,000
17 apr
0,000
0
0,000
0
Put
PXA
7.850,000
17 apr
0,000
0
0,000
0
Put
PXA
7.900,000
17 apr
46,000
3
0,000
0
Put
PXA
8.000,000
17 apr
0,000
0
0,000
0
Put
PXA
8.050,000
17 apr
0,000
0
0,000
0
Put
PXA
8.100,000
17 apr
0,000
0
0,000
0
Put
PXA
8.150,000
17 apr
0,000
0
0,000
0
Put
PXA
8.200,000
17 apr
0,000
0
0,000
0
Put
PXA
8.250,000
17 apr
0,000
0
0,000
0
Put
PXA
8.400,000
17 apr
0,000
0
0,000
0
Put
PXA
8.600,000
17 apr
0,000
0
0,000
0