CAC 40

PSE:PX1.FR, FR0003500008
8.122,58 18:05
+12,04 (+0,15%)

december 2025 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
2.400,000
19 dec
Put
PXA
Call
PXA
4.800,000
19 dec
Put
PXA
5.000,000
19 dec
Put
PXA
5.200,000
19 dec
Put
PXA
5.600,000
19 dec
Put
PXA
5.800,000
19 dec
Put
PXA
Call
PXA
6.000,000
19 dec
Put
PXA
6.200,000
19 dec
Put
PXA
6.300,000
19 dec
Put
PXA
6.400,000
19 dec
Put
PXA
6.450,000
19 dec
Put
PXA
6.500,000
19 dec
Put
PXA
6.550,000
19 dec
Put
PXA
6.600,000
19 dec
Put
PXA
6.700,000
19 dec
Put
PXA
6.800,000
19 dec
Put
PXA
6.900,000
19 dec
Put
PXA
7.000,000
19 dec
Put
PXA
7.100,000
19 dec
Put
PXA
Call
PXA
7.200,000
19 dec
Put
PXA
Call
PXA
7.250,000
19 dec
Put
PXA
Call
PXA
7.300,000
19 dec
7.350,000
19 dec
Put
PXA
7.400,000
19 dec
Put
PXA
7.450,000
19 dec
239,800
11
Put
PXA
7.500,000
19 dec
Put
PXA
Call
PXA
7.600,000
19 dec
Put
PXA
7.800,000
19 dec
Put
PXA
7.900,000
19 dec
367,700
11
Put
PXA
Call
PXA
8.000,000
19 dec
Put
PXA
8.050,000
19 dec
Put
PXA
Call
PXA
8.150,000
19 dec
Call
PXA
8.200,000
19 dec
Call
PXA
323,900
11
8.300,000
19 dec
Call
PXA
8.400,000
19 dec
Call
PXA
8.500,000
19 dec
Call
PXA
8.600,000
19 dec
Put
PXA
Call
PXA
8.800,000
19 dec
Call
PXA
9.000,000
19 dec
Call
PXA
9.200,000
19 dec
Call
PXA
9.600,000
19 dec
Put
PXA
Call
PXA
10.400,000
19 dec