Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.648,83 22:06
-630,65 (-5,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 12.727,71 12.686,62 12.622,31
12.754,44 +88,50 +0,70%
02 apr 12.638,03 12.588,31 12.518,72
12.638,31 -98,31 -0,77%
03 apr 12.404,37 12.279,48 12.252,70
12.442,98 -308,83 -2,45%
04 apr 12.128,00 11.648,83 11.531,79
12.189,64 -630,65 -5,14%