DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.148,03 18:00
+110,20 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 19.586,17 19.933,62 19.568,50
19.933,62 +307,17 +1,57%
03 dec 19.947,18 20.016,75 19.926,26
20.038,01 +83,13 +0,42%
04 dec 20.103,89 20.232,14 20.085,31
20.260,61 +215,39 +1,08%
05 dec 20.218,29 20.358,80 20.216,33
20.373,43 +126,66 +0,63%
06 dec 20.374,54 20.384,61 20.331,24
20.425,86 +25,81 +0,13%
09 dec 20.461,85 20.345,96 20.318,26
20.461,85 -38,65 -0,19%
10 dec 20.278,74 20.329,16 20.277,63
20.393,86 -16,80 -0,08%
11 dec 20.296,19 20.399,16 20.292,86
20.415,41 +70,00 +0,34%
12 dec 20.440,07 20.426,27 20.388,03
20.453,44 +27,11 +0,13%
13 dec 20.450,96 20.405,92 20.367,12
20.522,82 -20,35 -0,10%
16 dec 20.360,75 20.313,81 20.304,78
20.387,88 -92,11 -0,45%
17 dec 20.290,96 20.246,37 20.241,50
20.356,58 -67,44 -0,33%
18 dec 20.273,85 20.242,57 20.241,98
20.329,67 -3,80 -0,02%
19 dec 20.032,05 19.969,86 19.959,18
20.105,10 -272,71 -1,35%
20 dec 19.822,87 19.884,75 19.649,87
19.924,70 -85,11 -0,43%
23 dec 19.847,97 19.848,77 19.805,57
19.901,32 -35,98 -0,18%
27 dec 19.831,68 19.984,32 19.801,33
19.984,32 +135,55 +0,68%
30 dec 19.892,97 19.909,14 19.882,67
19.978,00 -75,18 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront