DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
21.787,00 18:00
-115,42 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 19.923,07 20.024,66 19.833,82
20.024,79 +115,52 +0,58%
03 jan 20.028,40 19.906,08 19.868,14
20.031,11 -118,58 -0,59%
06 jan 19.982,66 20.216,19 19.921,12
20.216,19 +310,11 +1,56%
07 jan 20.206,04 20.340,57 20.152,70
20.391,17 +124,38 +0,62%
08 jan 20.322,17 20.329,94 20.242,56
20.480,49 -10,63 -0,05%
09 jan 20.284,20 20.317,10 20.245,96
20.360,38 -12,84 -0,06%
10 jan 20.316,55 20.214,79 20.187,97
20.400,52 -102,31 -0,50%
13 jan 20.157,24 20.132,85 20.025,28
20.176,11 -81,94 -0,41%
14 jan 20.266,14 20.271,33 20.234,26
20.362,59 +138,48 +0,69%
15 jan 20.305,24 20.574,68 20.290,62
20.629,77 +303,35 +1,50%
16 jan 20.665,61 20.655,39 20.580,09
20.675,08 +80,71 +0,39%
17 jan 20.732,04 20.903,39 20.716,38
20.924,50 +248,00 +1,20%
20 jan 20.900,68 20.990,31 20.880,57
21.054,60 +86,92 +0,42%
21 jan 20.925,75 21.042,00 20.922,80
21.045,67 +51,69 +0,25%
22 jan 21.169,61 21.254,27 21.162,31
21.330,87 +212,27 +1,01%
23 jan 21.277,58 21.411,53 21.254,08
21.423,02 +157,26 +0,74%
24 jan 21.463,15 21.394,93 21.353,01
21.520,50 -16,60 -0,08%
27 jan 21.201,99 21.282,18 21.081,61
21.344,98 -112,75 -0,53%
28 jan 21.374,29 21.430,58 21.296,33
21.475,90 +148,40 +0,70%
29 jan 21.511,47 21.637,53 21.475,64
21.671,59 +206,95 +0,97%
30 jan 21.676,22 21.727,20 21.650,78
21.732,05 +89,67 +0,41%
31 jan 21.771,49 21.732,05 21.689,29
21.800,52 +4,85 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront