Aluminum

CON:ALUMINUM,
+ Aluminum op mijn watchlist
2.581,34 22:29
0,00 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 2.579,95 2.579,64 2.555,28
2.586,50 -0,04 0,00%
03 dec 2.567,76 2.588,69 2.567,34
2.602,45 +9,05 +0,35%
04 dec 2.618,05 2.622,70 2.611,87
2.650,19 +34,01 +1,31%
05 dec 2.614,35 2.616,80 2.608,58
2.633,03 -5,90 -0,22%
06 dec 2.590,42 2.563,78 2.559,40
2.601,96 -53,02 -2,03%
09 dec 2.555,29 2.546,76 2.542,19
2.584,55 -17,02 -0,66%
10 dec 2.509,93 2.542,56 2.489,11
2.551,03 -4,20 -0,16%
11 dec 2.551,74 2.566,48 2.519,54
2.571,53 +23,92 +0,94%
12 dec 2.593,38 2.535,47 2.535,43
2.595,72 -31,01 -1,21%
13 dec 2.518,57 2.536,86 2.513,37
2.557,39 +1,39 +0,05%
16 dec 2.536,17 2.492,69 2.486,15
2.539,14 -44,17 -1,74%
17 dec 2.464,25 2.466,85 2.447,16
2.479,47 -25,84 -1,04%
18 dec 2.473,94 2.453,21 2.452,43
2.502,09 -13,64 -0,55%
19 dec 2.481,49 2.445,04 2.445,01
2.486,13 -8,17 -0,33%
20 dec 2.492,14 2.498,38 2.464,67
2.510,31 +53,34 +2,18%
23 dec 2.497,23 2.501,55 2.471,71
2.524,18 +3,17 +0,13%
27 dec 2.519,11 2.530,52 2.502,74
2.543,81 +28,97 +1,16%
30 dec 2.526,92 2.526,74 2.515,32
2.543,01 -3,78 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront