Aluminum

CON:ALUMINUM,
+ Aluminum op mijn watchlist
2.611,65 08:50
+30,31 (+1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.567,55 2.510,73 2.476,59
2.592,35 -44,85 -1,75%
04 nov 2.562,59 2.557,58 2.539,33
2.573,22 +46,85 +1,87%
05 nov 2.577,93 2.611,82 2.576,41
2.619,71 +54,24 +2,12%
06 nov 2.570,63 2.569,08 2.522,09
2.601,59 -42,74 -1,64%
07 nov 2.587,70 2.676,48 2.583,72
2.678,17 +107,40 +4,18%
08 nov 2.635,96 2.591,41 2.559,08
2.638,83 -85,07 -3,18%
11 nov 2.560,55 2.512,83 2.491,09
2.561,01 -78,58 -3,03%
12 nov 2.458,01 2.480,72 2.443,03
2.483,85 -32,11 -1,28%
13 nov 2.443,17 2.444,65 2.438,20
2.468,11 -36,07 -1,45%
14 nov 2.419,42 2.433,37 2.395,83
2.467,23 -11,28 -0,46%
15 nov 2.412,97 2.559,24 2.410,78
2.633,10 +125,87 +5,17%
18 nov 2.579,30 2.559,00 2.521,18
2.581,79 -0,24 -0,01%
19 nov 2.591,97 2.590,46 2.560,03
2.597,74 +31,46 +1,23%
20 nov 2.628,94 2.590,29 2.588,58
2.632,35 -0,17 -0,01%
21 nov 2.601,04 2.592,28 2.579,57
2.604,00 +1,99 +0,08%
22 nov 2.587,43 2.591,61 2.558,19
2.597,45 -0,67 -0,03%
25 nov 2.616,76 2.608,17 2.591,20
2.629,24 +16,56 +0,64%
26 nov 2.595,30 2.570,99 2.566,13
2.603,73 -37,18 -1,43%
27 nov 2.582,87 2.579,51 2.558,58
2.595,56 +8,52 +0,33%
28 nov 2.548,22 2.567,77 2.534,57
2.574,05 -11,74 -0,46%
29 nov 2.585,73 2.579,68 2.566,65
2.601,44 +11,91 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront