Aluminum

CON:ALUMINUM,
+ Aluminum op mijn watchlist
2.581,34 22:29
0,00 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.535,42 2.488,59 2.459,03
2.552,81 -38,15 -1,51%
03 jan 2.498,75 2.467,91 2.463,36
2.503,61 -20,68 -0,83%
06 jan 2.462,58 2.469,60 2.449,86
2.508,13 +1,69 +0,07%
07 jan 2.475,43 2.494,27 2.465,23
2.505,36 +24,67 +1,00%
08 jan 2.495,69 2.465,09 2.460,39
2.507,86 -29,18 -1,17%
09 jan 2.501,16 2.515,74 2.495,80
2.529,12 +50,65 +2,05%
10 jan 2.542,72 2.557,84 2.541,28
2.582,02 +42,10 +1,67%
13 jan 2.570,14 2.567,81 2.559,48
2.584,99 +9,97 +0,39%
14 jan 2.577,55 2.577,14 2.566,51
2.608,32 +9,33 +0,36%
15 jan 2.578,70 2.574,31 2.565,40
2.615,31 -2,83 -0,11%
16 jan 2.624,80 2.649,05 2.618,57
2.653,47 +74,74 +2,90%
17 jan 2.646,47 2.659,66 2.642,29
2.684,65 +10,61 +0,40%
20 jan 2.669,35 2.729,96 2.669,35
2.736,52 +70,30 +2,64%
21 jan 2.669,58 2.659,21 2.571,49
2.699,24 -70,75 -2,59%
22 jan 2.588,81 2.630,49 2.588,47
2.637,50 -28,72 -1,08%
23 jan 2.624,52 2.626,77 2.594,04
2.626,85 -3,72 -0,14%
24 jan 2.657,67 2.638,25 2.629,60
2.664,09 +11,48 +0,44%
27 jan 2.625,41 2.591,21 2.587,64
2.627,14 -47,04 -1,78%
28 jan 2.580,71 2.557,79 2.555,46
2.583,11 -33,42 -1,29%
29 jan 2.554,83 2.606,97 2.551,74
2.620,48 +49,18 +1,92%
30 jan 2.611,35 2.607,98 2.586,79
2.623,65 +1,01 +0,04%
31 jan 2.575,46 2.571,03 2.561,81
2.582,18 -36,95 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront