ING Sprinter Long 10,50

ING, NLING001B5A2
+ ING Sprinter Long 10,50 op mijn watchlist
7,732 17:30
-0,878 (-10,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,558 5,646 5,286
5,646 0 +0,018 +0,32%
03 jan 5,678 5,600 5,518
5,712 0 -0,046 -0,81%
06 jan 5,708 5,822 5,534
5,822 0 +0,222 +3,96%
07 jan 5,688 5,794 5,628
5,846 0 -0,028 -0,48%
08 jan 5,758 5,688 5,582
5,868 0 -0,106 -1,83%
09 jan 5,532 5,750 5,532
5,750 0 +0,062 +1,09%
10 jan 5,746 5,656 5,616
5,794 0 -0,094 -1,63%
13 jan 5,724 6,128 5,686
6,128 0 +0,472 +8,35%
14 jan 5,724 6,158 6,132
6,382 0 +0,030 +0,49%
15 jan 6,258 6,396 6,176
6,414 0 +0,238 +3,86%
16 jan 6,466 6,502 6,450
6,626 0 +0,106 +1,66%
17 jan 6,576 6,418 6,410
6,610 0 -0,084 -1,29%
20 jan 6,540 6,606 6,504
6,692 0 +0,188 +2,93%
21 jan 6,632 6,556 6,536
6,648 0 -0,050 -0,76%
22 jan 6,462 6,302 6,284
6,482 0 -0,254 -3,87%
23 jan 6,378 6,622 6,324
6,622 0 +0,320 +5,08%
24 jan 6,666 6,574 6,550
6,722 0 -0,048 -0,72%
27 jan 6,538 6,572 6,520
6,658 0 -0,002 -0,03%
28 jan 6,518 6,556 6,482
6,602 0 -0,016 -0,24%
29 jan 6,492 6,676 6,464
6,742 0 +0,120 +1,83%
30 jan 6,708 6,688 6,620
6,722 0 +0,012 +0,18%
31 jan 6,662 6,602 6,588
6,710 0 -0,086 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront