ING Sprinter Long 10,50

ING, NLING001B5A2
+ ING Sprinter Long 10,50 op mijn watchlist
8,772 17:30
-0,292 (-3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,742 8,266 7,682
8,356 400 +0,660 +8,68%
04 mrt 7,978 7,724 7,632
7,982 0 -0,542 -6,56%
05 mrt 8,300 8,400 8,180
8,494 0 +0,676 +8,75%
06 mrt 8,740 9,296 8,732
9,298 0 +0,896 +10,67%
07 mrt 9,156 9,402 9,132
9,486 0 +0,106 +1,14%
10 mrt 9,374 8,996 8,916
9,374 0 -0,406 -4,32%
11 mrt 8,956 8,648 8,566
8,956 0 -0,348 -3,87%
12 mrt 8,754 8,876 8,722
9,032 0 +0,228 +2,64%
13 mrt 8,800 8,810 8,750
8,916 0 -0,066 -0,74%
14 mrt 8,676 9,028 8,676
9,138 0 +0,218 +2,47%
17 mrt 8,936 8,990 8,930
9,130 0 -0,038 -0,42%
18 mrt 8,964 9,218 8,964
9,218 0 +0,228 +2,54%
19 mrt 9,154 9,288 9,066
9,292 0 +0,070 +0,76%
20 mrt 9,266 8,878 8,760
9,294 0 -0,410 -4,41%
21 mrt 8,792 8,788 8,434
8,868 0 -0,090 -1,01%
24 mrt 9,004 8,788 8,774
9,044 0 0,000 0,00%
25 mrt 8,980 9,270 8,980
9,274 0 +0,482 +5,48%
26 mrt 9,374 9,158 9,104
9,374 0 -0,112 -1,21%
27 mrt 9,058 9,064 9,014
9,268 0 -0,094 -1,03%
28 mrt 8,880 8,772 8,666
8,888 0 -0,292 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront