ING Sprinter Long 10,50

ING, NLING001B5A2
+ ING Sprinter Long 10,50 op mijn watchlist
8,610 17:30
-0,042 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,662 6,328 6,222
6,386 0 -0,274 -4,15%
04 feb 6,464 6,618 6,350
6,618 0 +0,290 +4,58%
05 feb 6,622 6,448 6,432
6,708 0 -0,170 -2,57%
06 feb 5,900 6,424 5,858
6,460 0 -0,024 -0,37%
07 feb 6,576 6,436 6,268
6,576 0 +0,012 +0,19%
10 feb 6,450 6,378 6,330
6,450 0 -0,058 -0,90%
11 feb 6,404 6,598 6,390
6,602 0 +0,220 +3,45%
12 feb 6,560 6,696 6,538
6,778 0 +0,098 +1,49%
13 feb 6,824 6,710 6,666
6,832 0 +0,014 +0,21%
14 feb 6,644 6,906 6,636
6,950 0 +0,196 +2,92%
17 feb 6,962 6,944 6,930
7,128 0 +0,038 +0,55%
18 feb 6,992 7,246 6,992
7,254 0 +0,302 +4,35%
19 feb 7,250 6,920 6,904
7,310 0 -0,326 -4,50%
20 feb 6,934 6,946 6,920
7,078 0 +0,026 +0,38%
21 feb 7,000 7,062 6,946
7,068 0 +0,116 +1,67%
24 feb 7,032 7,002 6,898
7,032 0 -0,060 -0,85%
25 feb 7,008 7,150 6,986
7,318 0 +0,148 +2,11%
26 feb 7,292 7,474 7,168
7,484 0 +0,324 +4,53%
27 feb 7,426 7,552 7,386
7,588 0 +0,078 +1,04%
28 feb 7,476 7,606 7,460
7,622 0 +0,054 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront