Deutsche Bank Trader Long 15,14

Goldman Sachs, DE000GJ9VVE7
4,055 17:36
-0,120 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,420 3,180 3,000
3,560 0 -0,655 -17,08%
04 feb 3,170 3,070 2,900
3,170 0 -0,110 -3,46%
05 feb 3,100 2,930 2,820
3,210 0 -0,140 -4,56%
06 feb 3,100 3,510 2,980
3,620 0 +0,580 +19,80%
07 feb 3,560 3,440 3,420
3,620 0 -0,070 -1,99%
10 feb 3,460 3,390 3,380
3,660 0 -0,050 -1,45%
11 feb 3,450 3,690 3,380
3,710 0 +0,300 +8,85%
12 feb 3,865 4,175 3,770
4,195 0 +0,485 +13,14%