Deutsche Bank Trader Long 15,15

Goldman Sachs, DE000GJ9VVE7
4,125 18:30
+0,070 (+1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 3,750 3,690 3,650
3,885 0 NaN NaN%
23 jan 3,770 3,995 3,760
4,035 0 +0,305 +8,27%
24 jan 4,025 4,005 3,895
4,095 0 +0,010 +0,25%
27 jan 3,875 3,935 3,865
4,035 0 -0,070 -1,75%
28 jan 3,925 4,175 3,855
4,245 0 +0,240 +6,10%
29 jan 4,325 4,455 4,185
4,535 0 +0,280 +6,71%
30 jan 3,690 3,875 3,240
3,995 0 -0,580 -13,02%
31 jan 3,945 3,835 3,720
4,035 0 -0,040 -1,03%