ASML Trader Long 615,30

Goldman Sachs, DE000GJ971C2
+ ASML Trader Long 615,30 op mijn watchlist
5,500 18:30
-0,990 (-15,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,130 8,450 7,420
9,340 0 +1,160 +15,91%
04 mrt 7,010 6,630 5,400
7,450 0 -1,820 -21,54%
05 mrt 7,160 7,070 6,290
7,880 0 +0,440 +6,64%
06 mrt 7,460 5,500 5,500
7,590 0 -1,570 -22,21%
07 mrt 6,540 5,680 5,530
7,250 0 +0,180 +3,27%
10 mrt 6,310 2,950 2,530
6,310 0 -2,730 -48,06%
11 mrt 3,530 1,870 1,870
4,450 0 -1,080 -36,61%
12 mrt 3,470 4,130 3,060
4,640 0 +2,260 +120,86%
13 mrt 3,640 2,990 2,920
4,670 0 -1,140 -27,60%
14 mrt 4,500 5,290 4,430
5,470 0 +2,300 +76,92%
17 mrt 4,720 5,540 4,720
6,020 0 +0,250 +4,73%
18 mrt 5,940 5,950 5,560
6,960 0 +0,410 +7,40%
19 mrt 5,720 6,480 5,720
7,000 0 +0,530 +8,91%
20 mrt 7,720 6,490 6,390
8,050 0 +0,010 +0,15%
21 mrt 5,820 5,500 5,160
6,110 0 -0,990 -15,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront