ASML Trader Long 615,30

Goldman Sachs, DE000GJ971C2
+ ASML Trader Long 615,30 op mijn watchlist
5,500 18:30
-0,990 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,860 10,310 9,440
10,730 0 -1,210 -10,50%
04 feb 11,350 10,120 10,040
11,350 0 -0,190 -1,84%
05 feb 10,080 10,400 9,120
10,500 0 +0,280 +2,77%
06 feb 10,350 10,680 10,350
11,180 0 +0,280 +2,69%
07 feb 11,020 10,070 9,620
11,220 0 -0,610 -5,71%
10 feb 10,750 11,440 10,680
11,630 0 +1,370 +13,60%
11 feb 11,420 11,770 11,420
12,480 0 +0,330 +2,88%
12 feb 12,420 11,500 10,670
12,420 0 -0,270 -2,29%
13 feb 12,480 13,350 11,750
13,640 0 +1,850 +16,09%
14 feb 13,750 12,540 12,540
14,320 0 -0,810 -6,07%
17 feb 12,700 12,330 11,670
12,720 0 -0,210 -1,67%
18 feb 12,400 10,450 10,450
12,910 0 -1,880 -15,25%
19 feb 10,950 11,420 10,870
11,580 0 +0,970 +9,28%
20 feb 10,700 10,480 10,230
11,960 0 -0,940 -8,23%
21 feb 11,010 10,230 10,030
11,390 0 -0,250 -2,39%
24 feb 10,310 10,750 10,040
11,190 0 +0,520 +5,08%
25 feb 9,860 9,180 8,600
10,130 0 -1,570 -14,60%
26 feb 9,770 11,020 9,770
11,170 0 +1,840 +20,04%
27 feb 10,210 9,030 8,780
11,100 0 -1,990 -18,06%
28 feb 7,600 7,290 7,030
8,260 0 -1,740 -19,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront