AB InBev Trader Long 39,57

Goldman Sachs, DE000GJ8SQ70
+ AB InBev Trader Long 39,57 op mijn watchlist
1,870 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,943 1,960 1,883
1,977 0 +0,070 +3,70%
04 mrt 1,938 1,980 1,934
2,000 0 +0,020 +1,02%
05 mrt 1,914 1,900 1,880
1,948 0 -0,080 -4,04%
06 mrt 1,888 1,900 1,820
1,910 0 0,000 0,00%
07 mrt 1,905 1,940 1,871
1,960 0 +0,040 +2,11%
10 mrt 1,922 1,930 1,919
2,002 0 -0,010 -0,52%
11 mrt 1,961 1,810 1,790
1,990 0 -0,120 -6,22%
12 mrt 1,860 1,850 1,811
1,970 0 +0,040 +2,21%
13 mrt 1,859 1,800 1,785
1,859 0 -0,050 -2,70%
14 mrt 1,818 1,860 1,803
1,870 0 +0,060 +3,33%
17 mrt 1,845 1,930 1,845
1,940 0 +0,070 +3,76%
18 mrt 1,945 1,930 1,901
1,945 0 0,000 0,00%
19 mrt 1,908 1,910 1,898
1,943 0 -0,020 -1,04%
20 mrt 1,916 1,920 1,874
1,950 0 +0,010 +0,52%
21 mrt 1,944 1,950 1,933
1,994 0 +0,030 +1,56%
24 mrt 1,936 1,810 1,809
1,936 0 -0,140 -7,18%
25 mrt 1,846 1,830 1,750
1,865 0 +0,020 +1,10%
26 mrt 1,821 1,840 1,788
1,840 0 +0,010 +0,55%
27 mrt 1,830 1,870 1,816
1,870 0 +0,030 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront