AB InBev Trader Long 39,57

Goldman Sachs, DE000GJ8SQ70
+ AB InBev Trader Long 39,57 op mijn watchlist
1,820 16:30
-0,050 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,806 0,889 0,806
0,893 0 -0,026 -2,84%
04 feb 0,885 0,845 0,842
0,892 0 -0,044 -4,95%
05 feb 0,855 0,839 0,808
0,865 0 -0,006 -0,71%
06 feb 0,879 0,982 0,879
1,013 0 +0,143 +17,04%
07 feb 1,031 1,019 1,017
1,052 0 +0,037 +3,77%
10 feb 1,038 1,015 1,000
1,058 0 -0,004 -0,39%
11 feb 1,033 1,024 1,014
1,041 0 +0,009 +0,89%
12 feb 1,223 1,170 1,137
1,257 0 +0,146 +14,26%
13 feb 1,223 1,240 1,184
1,297 0 +0,070 +5,98%
14 feb 1,215 1,230 1,203
1,246 0 -0,010 -0,81%
17 feb 1,162 1,210 1,152
1,213 0 -0,020 -1,63%
18 feb 1,205 1,230 1,183
1,240 0 +0,020 +1,65%
19 feb 1,208 1,190 1,182
1,235 0 -0,040 -3,25%
20 feb 1,219 1,200 1,150
1,230 0 +0,010 +0,84%
21 feb 1,227 1,320 1,205
1,320 0 +0,120 +10,00%
24 feb 1,303 1,330 1,291
1,350 0 +0,010 +0,76%
25 feb 1,322 1,370 1,322
1,389 0 +0,040 +3,01%
26 feb 1,783 1,790 1,701
1,825 0 +0,420 +30,66%
27 feb 1,755 1,890 1,735
1,910 0 +0,100 +5,59%
28 feb 1,865 1,890 1,846
1,915 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront