Wolters Kluwer Trader Long 132,36

Goldman Sachs, DE000GJ44QT7
+ Wolters Kluwer Trader Long 132,36 op mijn watchlist
1,420 18:30
+0,030 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,160 3,330 3,110
3,350 0 +0,150 +4,72%
03 jan 3,260 3,070 3,030
3,305 0 -0,260 -7,81%
06 jan 3,020 3,060 2,960
3,120 0 -0,010 -0,33%
07 jan 3,030 3,130 2,970
3,180 0 +0,070 +2,29%
08 jan 3,325 3,410 3,240
3,450 0 +0,280 +8,95%
09 jan 3,485 3,620 3,445
3,675 0 +0,210 +6,16%
10 jan 3,705 3,760 3,695
3,815 0 +0,140 +3,87%
13 jan 3,475 3,570 3,375
3,585 0 -0,190 -5,05%
14 jan 3,695 3,680 3,615
3,765 0 +0,110 +3,08%
15 jan 3,685 3,880 3,685
3,885 0 +0,200 +5,43%
16 jan 3,975 4,210 3,875
4,210 0 +0,330 +8,51%
17 jan 4,230 4,310 4,135
4,370 125 +0,100 +2,38%
20 jan 4,315 4,300 4,300
4,470 0 -0,010 -0,23%
21 jan 4,425 4,520 4,375
4,520 0 +0,220 +5,12%
22 jan 4,515 4,630 4,515
4,705 0 +0,110 +2,43%
23 jan 4,315 4,160 4,065
4,335 0 -0,470 -10,15%
24 jan 4,095 4,100 3,975
4,135 0 -0,060 -1,44%
27 jan 4,025 4,220 3,945
4,220 0 +0,120 +2,93%
28 jan 4,355 4,440 4,335
4,480 0 +0,220 +5,21%
29 jan 4,465 4,500 4,340
4,585 0 +0,060 +1,35%
30 jan 4,605 4,680 4,475
4,690 0 +0,180 +4,00%
31 jan 4,675 4,760 4,590
4,760 0 +0,080 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront