Wolters Kluwer Trader Long 132,36

Goldman Sachs, DE000GJ44QT7
+ Wolters Kluwer Trader Long 132,36 op mijn watchlist
1,230 18:30
+0,020 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,710 2,020 1,680
2,020 0 +0,320 +18,82%
04 mrt 1,870 1,650 1,560
2,030 0 -0,370 -18,32%
05 mrt 1,530 1,390 1,370
1,590 0 -0,260 -15,76%
06 mrt 1,350 1,120 0,820
1,350 0 -0,270 -19,42%
07 mrt 1,140 1,130 1,000
1,230 0 +0,010 +0,89%
10 mrt 1,190 1,040 0,990
1,280 0 -0,090 -7,96%
11 mrt 1,130 1,000 0,950
1,130 0 -0,040 -3,85%
12 mrt 0,990 1,050 0,910
1,100 0 +0,050 +5,00%
13 mrt 1,020 0,970 0,960
1,120 0 -0,080 -7,62%
14 mrt 1,000 1,180 0,990
1,240 0 +0,210 +21,65%
17 mrt 1,210 1,170 1,170
1,270 0 -0,010 -0,85%
18 mrt 1,210 1,100 1,030
1,270 0 -0,070 -5,98%
19 mrt 1,090 1,230 1,030
1,270 125 +0,130 +11,82%
20 mrt 1,150 1,210 1,140
1,290 0 -0,020 -1,63%
21 mrt 1,200 1,230 1,090
1,230 0 +0,020 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront