Wolters Kluwer Trader Long 132,36

Goldman Sachs, DE000GJ44QT7
+ Wolters Kluwer Trader Long 132,36 op mijn watchlist
1,240 14:16
-0,100 (-7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,625 4,650 4,535
4,710 0 -0,110 -2,31%
04 feb 4,545 4,650 4,495
4,720 0 0,000 0,00%
05 feb 4,545 4,830 4,525
4,840 0 +0,180 +3,87%
06 feb 4,875 4,840 4,655
4,875 0 +0,010 +0,21%
07 feb 4,835 4,790 4,775
4,855 0 -0,050 -1,03%
10 feb 4,775 5,040 4,775
5,050 0 +0,250 +5,22%
11 feb 5,120 5,170 5,090
5,190 0 +0,130 +2,58%
12 feb 5,180 5,160 5,070
5,260 0 -0,010 -0,19%
13 feb 5,080 5,110 4,915
5,160 0 -0,050 -0,97%
14 feb 5,050 4,990 4,935
5,070 0 -0,120 -2,35%
17 feb 5,000 4,960 4,835
5,000 0 -0,030 -0,60%
18 feb 4,995 4,850 4,845
5,040 0 -0,110 -2,22%
19 feb 4,875 4,790 4,695
4,935 0 -0,060 -1,24%
20 feb 4,825 4,630 4,545
4,835 0 -0,160 -3,34%
21 feb 4,605 4,410 4,395
4,605 0 -0,220 -4,75%
24 feb 4,425 4,390 4,335
4,475 0 -0,020 -0,45%
25 feb 4,305 4,360 4,185
4,390 0 -0,030 -0,68%
26 feb 3,150 2,350 2,190
3,150 0 -2,010 -46,10%
27 feb 2,120 1,980 1,860
2,120 0 -0,370 -15,74%
28 feb 1,890 1,700 1,530
1,890 0 -0,280 -14,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront