Amazon.com Trader Long 159,99

Goldman Sachs, DE000GJ3WR11
+ Amazon.com Trader Long 159,99 op mijn watchlist
3,644 18:30
+0,100 (+2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,610 5,150 5,020
5,690 0 -0,060 -1,15%
04 mrt 4,675 4,563 4,047
4,825 0 -0,587 -11,40%
05 mrt 4,785 4,814 4,502
4,835 0 +0,251 +5,50%
06 mrt 4,865 4,257 4,257
4,865 0 -0,557 -11,57%
07 mrt 4,195 3,548 3,456
4,235 0 -0,709 -16,65%
10 mrt 3,875 3,485 3,341
3,875 0 -0,063 -1,78%
11 mrt 3,540 3,486 3,410
4,033 0 +0,001 +0,03%
12 mrt 3,885 4,025 3,672
4,275 0 +0,539 +15,46%
13 mrt 3,875 3,408 3,369
4,015 0 -0,617 -15,33%
14 mrt 3,715 3,872 3,656
3,920 0 +0,464 +13,62%
17 mrt 3,885 3,703 3,544
4,065 0 -0,169 -4,36%
18 mrt 3,715 3,305 3,187
3,735 0 -0,398 -10,75%
19 mrt 3,420 3,355 3,345
3,519 0 +0,050 +1,51%
20 mrt 3,805 3,544 3,409
3,988 0 +0,189 +5,63%
21 mrt 3,655 3,644 3,350
3,699 0 +0,100 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront